Saturday, March 2, 2013

Lockheed Martin Corporation (LMT) Dividend Data Analysis


Open Price 3-Jan-77 9.25
Cost Price today 1-Mar-13 88.17
Splits 9-Sep-83 3
4-Jan-99 2
If total number of shares owned at open price 3-Jan-77 1
Total number of shares owned today 1-Mar-13 6
Profit / Loss Analysis
Cost Price today with Split Adjustments 1-Mar-13 529.02
Cost Price Profit with Split Adjustments 1-Mar-13 519.77
Dividend Paid with Split Adjustments 1-Mar-13 186.77496
Total Profit with Split Adjustments 1-Mar-13 706.54496
Total Profit Percentage with Split Adjustments 1-Mar-13 7638.323892

Find below the historical dividend data with and without split adjustment:

Date Dividends DivWithSplits
27-Feb-13 1.15 6.9
29-Nov-12 1.15 6.9
30-Aug-12 1 6
30-May-12 1 6
28-Feb-12 1 6
29-Nov-11 1 6
30-Aug-11 0.75 4.5
27-May-11 0.75 4.5
25-Feb-11 0.75 4.5
29-Nov-10 0.75 4.5
30-Aug-10 0.63 3.78
27-May-10 0.63 3.78
25-Feb-10 0.63 3.78
27-Nov-09 0.63 3.78
28-Aug-09 0.57 3.42
28-May-09 0.57 3.42
26-Feb-09 0.57 3.42
26-Nov-08 0.57 3.42
28-Aug-08 0.42 2.52
29-May-08 0.42 2.52
28-Feb-08 0.42 2.52
29-Nov-07 0.42 2.52
30-Aug-07 0.35 2.1
30-May-07 0.35 2.1
27-Feb-07 0.35 2.1
29-Nov-06 0.35 2.1
30-Aug-06 0.3 1.8
30-May-06 0.3 1.8
27-Feb-06 0.3 1.8
29-Nov-05 0.3 1.8
30-Aug-05 0.25 1.5
27-May-05 0.25 1.5
25-Feb-05 0.25 1.5
29-Nov-04 0.25 1.5
30-Aug-04 0.22 1.32
27-May-04 0.22 1.32
26-Feb-04 0.22 1.32
26-Nov-03 0.22 1.32
28-Aug-03 0.12 0.72
29-May-03 0.12 0.72
27-Feb-03 0.11 0.66
27-Nov-02 0.11 0.66
29-Aug-02 0.11 0.66
30-May-02 0.11 0.66
28-Feb-02 0.11 0.66
29-Nov-01 0.11 0.66
30-Aug-01 0.11 0.66
30-May-01 0.11 0.66
1-Mar-01 0.11 0.66
29-Nov-00 0.11 0.66
30-Aug-00 0.11 0.66
30-May-00 0.11 0.66
2-Mar-00 0.11 0.66
29-Nov-99 0.22 1.32
30-Aug-99 0.22 1.32
27-May-99 0.22 1.32
4-Mar-99 0.22 1.32
27-Nov-98 0.22 1.32
28-Aug-98 0.2 1.2
28-May-98 0.2 1.2
5-Mar-98 0.2 1.2
26-Nov-97 0.2 1.2
28-Aug-97 0.2 1.2
29-May-97 0.2 1.2
6-Mar-97 0.2 1.2
27-Nov-96 0.2 1.2
29-Aug-96 0.2 1.2
30-May-96 0.2 1.2
29-Feb-96 0.2 1.2
29-Nov-95 0.175 1.05
30-Aug-95 0.175 1.05
25-May-95 0.175 1.05
13-Feb-95 0.17485 1.0491
15-Nov-94 0.17485 1.0491
16-Aug-94 0.17485 1.0491
17-May-94 0.17485 1.0491
14-Feb-94 0.16257 0.97542
16-Nov-93 0.16257 0.97542
17-Aug-93 0.16257 0.97542
17-May-93 0.16257 0.97542
8-Feb-93 0.16257 0.97542
17-Nov-92 0.16257 0.97542
18-Aug-92 0.16257 0.97542
12-May-92 0.16257 0.97542
10-Feb-92 0.15338 0.92028
12-Nov-91 0.15338 0.92028
14-Aug-91 0.15338 0.92028
15-May-91 0.15338 0.92028
12-Feb-91 0.13803 0.82818
13-Nov-90 0.13803 0.82818
14-Aug-90 0.13803 0.82818
16-May-90 0.13803 0.82818
13-Feb-90 0.13803 0.82818
14-Nov-89 0.13803 0.82818
15-Aug-89 0.13803 0.82818
17-May-89 0.13803 0.82818
14-Feb-89 0.1227 0.7362
15-Nov-88 0.1227 0.7362
11-Aug-88 0.1227 0.7362
18-May-88 0.1227 0.7362
10-Feb-88 0.10736 0.64416
12-Nov-87 0.10736 0.64416
13-Aug-87 0.10736 0.64416
19-May-87 0.10736 0.64416
11-Feb-87 0.07669 0.46014
13-Nov-86 0.07669 0.46014
14-Aug-86 0.07669 0.46014
20-May-86 0.07669 0.46014
10-Feb-86 0.06135 0.3681
13-Nov-85 0.06135 0.3681
14-Aug-85 0.06135 0.3681
21-May-85 0.06135 0.3681
8-Feb-85 0.04601 0.27606
13-Nov-84 0.04601 0.27606
14-Aug-84 0.04601 0.27606
22-May-84 0.04601 0.27606

Data Source: Yahoo Finance.
Disclosure: I am long LMT.

No comments:

Post a Comment