Tuesday, February 11, 2014

UMH Properties Inc (UMH) Year Over Year Performance

Total Years of Public Trading (as of 2013) = 2013 - 1993 = 20 Years (Approx.)
Total Positive Years (Capital Gain) = 12
Total Negative Years (Capital Loss) = 8

Date Open High Low Close Volume $GL % GL
2-Jan-13 10.58 11.55 9.01 9.42 62283 0.91 8.81
3-Jan-12 9.38 12.2 9.15 10.33 36175 1.02 10.96
3-Jan-11 10.25 11.49 8.6 9.31 31167 0.89 8.73
4-Jan-10 8.45 11.93 7.77 10.2 34592 1.72 20.28
2-Jan-09 5.89 9.09 4.87 8.48 22967 2.53 42.52
2-Jan-08 11.7 11.98 5.12 5.95 14500 5.82 49.45
3-Jan-07 15.5 16.5 10.42 11.77 12583 3.67 23.77
3-Jan-06 15.9 16.2 14.55 15.44 8542 0.46 2.89
3-Jan-05 15.68 16.7 14.65 15.9 11542 0.16 1.02
2-Jan-04 17.1 17.5 12.46 15.74 14392 1.27 7.47
2-Jan-03 13.5 17.7 12.64 17.01 9608 3.47 25.63
2-Jan-02 12.18 13.85 11.77 13.54 4042 1.36 11.17
2-Jan-01 9.63 12.75 9.63 12.18 3883 2.68 28.21
3-Jan-00 8.38 10.13 5.63 9.5 7042 1.25 15.15
4-Jan-99 10.63 10.94 7.88 8.25 8667 2.38 22.39
2-Jan-98 11.63 12.5 9.38 10.63 8183 1.12 9.53
2-Jan-97 11.25 13.63 10.88 11.75 5842 0.37 3.25
2-Jan-96 9.75 14 9.63 11.38 4600 1.63 16.72
3-Jan-95 7.38 10.5 7.13 9.75 2692 2.37 32.11
3-Jan-94 7.38 8.5 6.75 7.38 2625 0.13 1.79
6-Dec-93 8 8.13 7 7.25 5900 0.00 0.00